人民币汇率 中国银行外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 726.1300 | 720.2300 | 729.0300 | 729.0300 | 717.8600 | 2023-09-05 | 01:10:02 |
| 欧元 | EUR/CNY | 782.6100 | 758.3000 | 788.1000 | 790.6900 | 781.4400 | 2023-09-05 | 01:10:02 |
| 港币 | HKD/CNY | 92.6800 | 91.9400 | 93.0500 | 93.0500 | 91.4900 | 2023-09-05 | 01:10:02 |
| 日元 | JPY/CNY | 4.9502 | 4.7964 | 4.9834 | 4.9888 | 4.9782 | 2023-09-05 | 01:10:02 |
| 英镑 | GBP/CNY | 915.7500 | 887.2900 | 921.8800 | 925.1900 | 913.4400 | 2023-09-05 | 01:10:02 |
| 澳大利亚元 | AUD/CNY | 468.5000 | 453.9400 | 471.6400 | 473.3300 | 468.8200 | 2023-09-05 | 01:10:02 |
| 加拿大元 | CAD/CNY | 533.3200 | 516.4900 | 536.9000 | 538.8300 | 534.9900 | 2023-09-05 | 01:10:02 |
| 泰国铢 | THB/CNY | 20.5600 | 19.9200 | 20.7200 | 21.2600 | 20.7100 | 2023-09-05 | 01:10:02 |
| 新加坡元 | SGD/CNY | 535.1000 | 518.5900 | 538.8100 | 540.7400 | 536.1300 | 2023-09-05 | 01:10:02 |
| 瑞士法郎 | CHF/CNY | 819.7100 | 794.4200 | 825.4700 | 829.0100 | 819.3400 | 2023-09-05 | 01:10:02 |
| 丹麦克朗 | DKK/CNY | 104.9200 | 101.6800 | 105.7600 | 106.2700 | 105.1700 | 2023-09-05 | 01:10:02 |
| 澳门元 | MOP/CNY | 90.0100 | 87.0600 | 90.3700 | 93.4500 | 90.0200 | 2023-09-05 | 01:10:02 |
| 林吉特 | MYR/CNY | 155.7300 | 157.1400 | 155.2000 | 2023-09-05 | 01:10:02 | ||
| 挪威克朗 | NOK/CNY | 68.0200 | 65.9200 | 68.5600 | 68.8900 | 68.1800 | 2023-09-05 | 01:10:02 |
| 新西兰元 | NZD/CNY | 430.5500 | 417.2600 | 433.5300 | 437.6800 | 432.1900 | 2023-09-05 | 01:10:02 |
| 菲律宾比索 | PHP/CNY | 12.7700 | 12.3400 | 12.9300 | 13.5000 | 12.8600 | 2023-09-05 | 01:10:02 |
| 卢布 | RUB/CNY | 7.4100 | 7.0700 | 7.7100 | 8.0500 | 7.5400 | 2023-09-05 | 01:10:02 |
| 瑞典克朗 | SEK/CNY | 65.7800 | 63.7500 | 66.3000 | 66.6200 | 65.8600 | 2023-09-05 | 01:10:02 |
| 新台币 | TWD/CNY | 22.0000 | 23.8300 | 22.8000 | 2023-09-05 | 01:10:02 | ||
| 韩国元 | KRW/CNY | 0.5495 | 0.5302 | 0.5539 | 0.5742 | 0.5508 | 2023-09-05 | 01:10:02 |
| 南非兰特 | ZAR/CNY | 37.9900 | 35.0700 | 38.2500 | 41.2300 | 38.5100 | 2023-09-05 | 01:10:02 |