中国银行汇率 2023年10月24日
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 729.7800 | 729.6100 | 732.6900 | 732.6900 | 717.8600 | 2023-10-24 | 22:30:02 |
| 欧元 | EUR/CNY | 773.4200 | 767.5900 | 778.8400 | 780.8600 | 768.9900 | 2023-10-24 | 22:30:02 |
| 港币 | HKD/CNY | 93.2900 | 93.2700 | 93.6500 | 93.6500 | 91.7400 | 2023-10-24 | 22:30:02 |
| 日元 | JPY/CNY | 4.8639 | 4.8638 | 4.8965 | 4.8984 | 4.8265 | 2023-10-24 | 22:30:02 |
| 英镑 | GBP/CNY | 888.1300 | 887.2200 | 894.0800 | 896.6600 | 882.7100 | 2023-10-24 | 22:30:02 |
| 澳大利亚元 | AUD/CNY | 463.7700 | 463.3000 | 466.8800 | 468.2300 | 457.3400 | 2023-10-24 | 22:30:02 |
| 加拿大元 | CAD/CNY | 530.9600 | 530.4200 | 534.5200 | 536.0700 | 527.0900 | 2023-10-24 | 22:30:02 |
| 泰国铢 | THB/CNY | 20.1500 | 20.1100 | 20.3100 | 20.6300 | 19.9100 | 2023-10-24 | 22:30:02 |
| 新加坡元 | SGD/CNY | 532.9500 | 532.5200 | 536.6400 | 538.1900 | 526.9000 | 2023-10-24 | 22:30:02 |
| 瑞士法郎 | CHF/CNY | 815.8900 | 815.2400 | 821.6300 | 823.9200 | 807.7500 | 2023-10-24 | 22:30:02 |
| 丹麦克朗 | DKK/CNY | 103.5400 | 103.3600 | 104.3800 | 104.8700 | 102.6800 | 2023-10-24 | 22:30:02 |
| 澳门元 | MOP/CNY | 90.6100 | 89.8100 | 90.9700 | 91.9100 | 90.7600 | 2023-10-24 | 22:30:02 |
| 林吉特 | MYR/CNY | 152.2700 | 153.6400 | 149.8400 | 2023-10-24 | 22:30:02 | ||
| 挪威克朗 | NOK/CNY | 65.2500 | 65.1300 | 65.7700 | 66.0900 | 65.0300 | 2023-10-24 | 22:30:02 |
| 新西兰元 | NZD/CNY | 426.0800 | 425.1000 | 429.0300 | 430.9200 | 423.2600 | 2023-10-24 | 22:30:02 |
| 菲律宾比索 | PHP/CNY | 12.7900 | 12.5800 | 12.9500 | 13.4000 | 12.8600 | 2023-10-24 | 22:30:02 |
| 卢布 | RUB/CNY | 7.6800 | 7.6600 | 8.0000 | 8.3500 | 7.6400 | 2023-10-24 | 22:30:02 |
| 瑞典克朗 | SEK/CNY | 65.6900 | 65.5700 | 66.2100 | 66.5300 | 65.7000 | 2023-10-24 | 22:30:02 |
| 新台币 | TWD/CNY | 21.8600 | 23.1000 | 22.6600 | 2023-10-24 | 22:30:02 | ||
| 韩国元 | KRW/CNY | 0.5415 | 0.5378 | 0.5459 | 0.5545 | 0.5377 | 2023-10-24 | 22:30:02 |
| 南非兰特 | ZAR/CNY | 38.3000 | 35.3600 | 38.5600 | 41.5700 | 37.9400 | 2023-10-24 | 22:30:02 |